Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:11:49569396,00419396,60219399,00195399,80190400,00402,00320402,60420402,70570403,80670405,00720
05.05.2026 11:10:13569396,00419396,60219399,00195399,80190400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:10:13569396,00419396,60219399,00195399,80190400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:09:58769396,00619396,60419399,00395399,80390400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:09:40569396,00419396,60219399,00195399,80190400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:09:40569396,00419396,60219399,00195399,80190400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:05:21519396,00369396,60169399,00145399,80140400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:04:26469396,00369396,60169399,00145399,80140400,00402,00324402,60424402,70574403,80674405,00724
05.05.2026 11:03:12469396,00369396,60169399,00145399,80140400,00402,00344402,60444402,70594403,80694405,00744
05.05.2026 11:03:08469396,00369396,60169399,00145399,80140400,00402,00438402,60538402,70688403,80788405,00838
05.05.2026 11:03:08469396,00369396,60169399,00145399,80140400,00402,00438402,60538402,70688403,80788405,00838
05.05.2026 11:02:12429396,00329396,60129399,00105399,80100400,00402,00438402,60538402,70688403,80788405,00838
05.05.2026 11:02:12429396,00329396,60129399,00105399,80100400,00402,00438402,60538402,70688403,80788405,00838
05.05.2026 11:02:08515395,00329396,00229396,6029399,005399,80402,00438402,60538402,70688403,80788405,00838
05.05.2026 11:01:36515395,00329396,00229396,6029399,005399,80402,00538402,60638402,70788403,80888405,00938
05.05.2026 11:01:00515395,00329396,00229396,6029399,005399,80402,00738402,60838402,70988403,801 088405,001 138
05.05.2026 11:00:08515395,00329396,00229396,6029399,005399,80402,00938402,601 038402,701 188403,801 288405,001 338
05.05.2026 11:00:08515395,00329396,00229396,6029399,005399,80402,00938402,601 038402,701 188403,801 288405,001 338
05.05.2026 10:59:09515395,00329396,00229396,6029399,005399,80402,00988402,601 088402,701 238403,801 338405,001 388
05.05.2026 10:59:09515395,00329396,00229396,6029399,005399,80402,001 000402,601 100402,701 250403,801 350405,001 400
05.05.2026 10:59:09515395,00329396,00229396,6029399,005399,80402,001 000402,601 100402,701 250403,801 350405,001 400
05.05.2026 10:59:09515395,00329396,00229396,6029399,005399,80401,9038402,001 038402,601 138402,701 288403,801 388
05.05.2026 10:58:121 320396,001 220396,601 020399,00996399,80991399,90401,9038402,001 038402,601 138402,701 288403,801 388
05.05.2026 10:57:481 270396,001 220396,601 020399,00996399,80991399,90401,9038402,001 038402,601 138402,701 288403,801 388
05.05.2026 10:57:48465395,00279396,00229396,6029399,005399,80401,9038402,001 038402,601 138402,701 288403,801 388
05.05.2026 10:57:40465395,00279396,00229396,6029399,005399,80399,909401,9047402,001 047402,601 147402,701 297
05.05.2026 10:57:40465395,00279396,00229396,6029399,005399,80399,909401,9047402,001 047402,601 147402,701 297
05.05.2026 10:57:20465395,00279396,00229396,6029399,005399,80399,9021401,9059402,001 059402,601 159402,701 309
05.05.2026 10:56:21465395,00279396,00229396,6029399,005399,80399,90271401,90309402,001 309402,601 409402,701 559
05.05.2026 10:55:20465395,00279396,00229396,6029399,005399,80399,90571401,90609402,001 609402,601 709402,701 859
05.05.2026 10:54:53365395,00279396,00229396,6029399,005399,80399,90571401,90609402,001 609402,601 709402,701 859
05.05.2026 10:54:25365395,00279396,00229396,6029399,005399,80399,90621401,90659402,001 659402,601 759402,701 909
05.05.2026 10:54:23501394,80341395,00255396,00205396,605399,80399,90621401,90659402,001 659402,601 759402,701 909
05.05.2026 10:54:01391395,00305396,00255396,6055399,005399,80399,90621401,90659402,001 659402,601 759402,701 909
05.05.2026 10:54:01391395,00305396,00255396,6055399,005399,80399,90621401,90659402,001 659402,601 759402,701 909
05.05.2026 10:53:41391395,00305396,00255396,6055399,005399,80399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:53:29408395,00322396,00272396,6072399,005399,80399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:53:29563394,80403395,00317396,00267396,6067399,00399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:52:53563394,80403395,00317396,00267396,6067399,00399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:52513394,80353395,00267396,00217396,6017399,00399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:52546394,00496394,80336395,00250396,00200396,60399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:52546394,00496394,80336395,00250396,00200396,60399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:52:01546394,00496394,80336395,00250396,00200396,60399,0014399,8059399,90697401,90735402,001 735
05.05.2026 10:49:48546392,00496394,80336395,00250396,00200396,60399,0014399,8059399,90697401,90735402,001 735
05.05.2026 10:49:47546392,00496394,80336395,00250396,00200396,60399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:49:19532394,80372395,00286396,00236396,6036399,00399,8045399,90683401,90721402,001 721402,601 821
05.05.2026 10:49:17532394,80372395,00286396,00236396,6036399,00399,8050399,90688401,90726402,001 726402,601 826
05.05.2026 10:48:15532394,80372395,00286396,00236396,6036399,00399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:48:15532394,80372395,00286396,00236396,6036399,00399,90638401,90676402,001 676402,601 776402,701 926
05.05.2026 10:46:43532394,80372395,00286396,00236396,6036399,00399,90763401,90801402,001 801402,601 901402,702 051